Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 11:34:4700,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:34:4700,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:34:4600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:34:4600,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:33:1900,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:33:1600,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:33:1600,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:33:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:33:1600,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:33:1600,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:31:4700,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:31:4500,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:31:4500,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:31:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:31:4500,0000,001411 010,00412 002,00312 200,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:30:1900,001911 010,00912 002,00812 200,00512 664,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:30:1400,001911 010,00912 002,00812 200,00512 664,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:30:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:30:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:30:1400,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:28:0400,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:28:0000,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:28:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:28:0000,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:28:0000,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:27:2000,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:27:1600,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:27:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:27:1600,0000,001411 010,00412 002,00312 200,0013 014,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:26:3300,001911 010,00912 002,00812 200,00512 694,0013 014,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:26:3000,001911 010,00912 002,00812 200,00512 694,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:26:3000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:26:3000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:26:2900,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:25:0400,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:25:0000,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:25:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:25:0000,0000,001411 010,00412 002,00312 200,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:5000,001911 010,00912 002,00812 200,00512 684,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:5000,001911 010,00912 002,00812 200,00512 684,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:4700,001911 010,00912 002,00812 200,00512 684,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:22:4600,001911 010,00912 002,00812 200,00512 684,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:4600,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:21:2200,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:21:1800,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1800,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:20:3600,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000